일자	종가	등락	등락률(%)	거래량
06/28	2,810	25	-0.88%	647,680
06/27	2,835	60	-2.07%	551,652
06/26	2,895	200	-6.46%	922,174
06/25	3,095	295	-8.70%	4,665,478
06/24	3,390	40	1.19%	1,347,804
06/21	3,350	0	0.00%	911,977
06/20	3,350	270	8.77%	2,816,807
06/19	3,080	160	-4.94%	816,637
06/18	3,240	65	2.05%	618,790
06/17	3,175	235	-6.89%	884,841