일자	종가	등락	등락률(%)	거래량
06/26	263	12	-4.36%	942,914
06/25	275	12	4.56%	827,556
06/24	263	70	-21.02%	3,792,596
06/21	333	0	0.00%	0
06/20	333	2	0.60%	215,923
06/19	331	23	-6.50%	854,708
06/18	354	8	-2.21%	239,621
06/17	362	7	1.97%	581,357