일자	종가	등락	등락률(%)	거래량
06/28	4,600	80	-1.71%	3,995,553
06/27	4,680	130	-2.70%	15,130,419
06/26	4,810	870	22.08%	34,768,229
06/25	3,940	10	0.25%	3,786,343
06/24	3,930	130	3.42%	6,053,824
06/21	3,800	120	3.26%	6,102,594
06/20	3,680	215	-5.52%	3,965,022
06/19	3,895	565	-12.67%	7,590,388
06/18	4,460	1025	29.84%	34,268,544
06/17	3,435	5	0.15%	2,386,298