일자	종가	등락	등락률(%)	거래량
06/28	13,430	220	-1.61%	68,921
06/27	13,650	220	-1.59%	71,922
06/26	13,870	420	3.12%	154,243
06/25	13,450	100	-0.74%	78,994
06/24	13,550	480	-3.42%	104,210
06/21	14,030	520	-3.57%	111,533
06/20	14,550	230	1.61%	103,740
06/19	14,320	50	0.35%	274,733
06/18	14,270	350	2.51%	120,387
06/17	13,920	390	-2.73%	142,749