일자	종가	등락	등락률(%)	거래량
07/19	13,030	45	-0.34%	9,675
07/18	13,075	60	-0.46%	13,316
07/17	13,135	10	-0.08%	11,107
07/16	13,145	40	0.31%	4,396
07/15	13,105	80	0.61%	13,631
07/12	13,025	50	0.39%	7,502
07/11	12,975	0	0.00%	3,993
07/10	12,975	15	-0.12%	5,940
07/09	12,990	70	0.54%	12,878
07/08	12,920	5	0.04%	5,468