일자	종가	등락	등락률(%)	거래량
07/19	2,125	25	1.19%	7,928
07/18	2,100	50	-2.33%	60,421
07/17	2,150	5	0.23%	551
07/16	2,145	0	0.00%	5,010
07/15	2,145	0	0.00%	809
07/12	2,145	0	0.00%	10,687
07/11	2,145	5	-0.23%	2,948
07/10	2,150	10	-0.46%	3,316
07/09	2,160	10	0.47%	2,823
07/08	2,150	0	0.00%	23,785