일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 2,105 0 0.00% 658
07/16 2,105 0 0.00% 4,239
07/15 2,105 5 0.24% 6,566
07/12 2,100 0 0.00% 2,784
07/11 2,100 0 0.00% 5,225
07/10 2,100 0 0.00% 4,400
07/09 2,100 5 -0.24% 4,034
07/08 2,105 5 0.24% 7,587
07/05 2,100 0 0.00% 5,359
07/04 2,100 0 0.00% 8,034
처음이전2122232425