일자	종가	등락	등락률(%)	거래량
07/17	10,145	135	1.35%	17
07/16	10,010	45	-0.45%	31
07/15	10,055	115	-1.13%	3,102
07/12	10,170	350	3.56%	4,607
07/11	9,820	195	-1.95%	71
07/10	10,015	10	0.10%	1,010
07/09	10,005	50	-0.50%	235
07/08	10,055	50	0.50%	123
07/05	10,005	390	-3.75%	770
07/04	10,395	215	-2.03%	101