일자	종가	등락	등락률(%)	거래량
06/28	25,040	390	1.58%	261
06/27	24,650	910	3.83%	2,805
06/26	23,740	475	2.04%	475
06/25	23,265	940	-3.88%	160
06/24	24,205	315	1.32%	757
06/21	23,890	900	3.91%	468
06/20	22,990	255	1.12%	197
06/19	22,735	890	-3.77%	170
06/18	23,625	10	-0.04%	317
06/17	23,635	895	3.94%	438