일자	종가	등락	등락률(%)	거래량
06/28	8,080	100	-1.22%	2,361
06/27	8,180	10	0.12%	430
06/26	8,170	180	2.25%	430
06/25	7,990	35	0.44%	855
06/24	7,955	245	3.18%	3,621
06/21	7,710	55	-0.71%	1,930
06/20	7,765	245	-3.06%	2,320
06/19	8,010	15	0.19%	1,899
06/18	7,995	110	-1.36%	464
06/17	8,105	20	0.25%	1,534