일자	종가	등락	등락률(%)	거래량
06/28	9,820	45	-0.46%	432
06/27	9,865	40	0.41%	613
06/26	9,825	125	1.29%	339
06/25	9,700	15	0.15%	225
06/24	9,685	140	1.47%	430
06/21	9,545	0	0.00%	100
06/20	9,545	85	-0.88%	613
06/19	9,630	45	-0.47%	58
06/18	9,675	40	-0.41%	749
06/17	9,715	180	1.89%	443