일자	종가	등락	등락률(%)	거래량
06/27	26,750	155	-0.58%	0
06/26	26,905	200	0.75%	25
06/25	26,705	175	-0.65%	0
06/24	26,880	110	-0.41%	11
06/21	26,990	175	-0.64%	57
06/20	27,165	190	0.70%	0
06/19	26,975	195	0.73%	0
06/18	26,780	305	1.15%	0
06/17	26,475	55	-0.21%	0