일자	종가	등락	등락률(%)	거래량
06/28	2,140	25	-1.15%	31,095
06/27	2,165	15	0.70%	17,056
06/26	2,150	60	2.87%	95,417
06/25	2,090	15	0.72%	20,033
06/24	2,075	40	1.97%	143,180
06/21	2,035	15	0.74%	118,204
06/20	2,020	55	-2.65%	44,818
06/19	2,075	5	-0.24%	38,055
06/18	2,080	25	-1.19%	48,701
06/17	2,105	95	4.73%	44,555