일자	종가	등락	등락률(%)	거래량
06/28	8,360	10	0.12%	254
06/27	8,350	85	1.03%	237
06/26	8,265	65	-0.78%	17
06/25	8,330	20	-0.24%	138
06/24	8,350	40	0.48%	13
06/21	8,310	75	-0.89%	61
06/20	8,385	25	0.30%	246
06/19	8,360	25	0.30%	490
06/18	8,335	105	-1.24%	319
06/17	8,440	140	1.69%	1,038