일자	종가	등락	등락률(%)	거래량
06/28	13,000	210	1.64%	15,079
06/27	12,790	675	5.57%	4,967
06/26	12,115	390	-3.12%	4,111
06/25	12,505	45	-0.36%	4,205
06/24	12,550	480	3.98%	7,652
06/21	12,070	385	3.29%	6,178
06/20	11,685	225	1.96%	5,827
06/19	11,460	745	-6.10%	15,278
06/18	12,205	180	1.50%	5,024
06/17	12,025	20	0.17%	4,378