일자	종가	등락	등락률(%)	거래량
06/27	7,845	90	-1.13%	0
06/26	7,935	70	0.89%	7
06/25	7,865	100	-1.26%	0
06/24	7,965	75	-0.93%	20
06/21	8,040	130	-1.59%	7
06/20	8,170	230	2.90%	30,010
06/19	7,940	0	0.00%	0
06/18	7,940	0	0.00%	0
06/17	7,940	210	-2.58%	0