일자	종가	등락	등락률(%)	거래량
07/19	10,460	485	-4.43%	32,707
07/18	10,945	170	-1.53%	4,074
07/17	11,115	215	1.97%	10,480
07/16	10,900	330	-2.94%	8,858
07/15	11,230	615	-5.19%	10,084
07/12	11,845	520	4.59%	37,673
07/11	11,325	440	4.04%	29,578
07/10	10,885	25	0.23%	20,373
07/09	10,860	365	3.48%	8,254
07/08	10,495	285	-2.64%	8,180