일자	종가	등락	등락률(%)	거래량
06/28	9,505	260	-2.66%	510
06/27	9,765	65	0.67%	2,980
06/26	9,700	435	4.70%	3,843
06/25	9,265	45	0.49%	7,172
06/24	9,220	510	5.86%	16,147
06/21	8,710	80	-0.91%	7,177
06/20	8,790	610	-6.49%	4,411
06/19	9,400	5	-0.05%	155
06/18	9,405	180	-1.88%	151
06/17	9,585	15	0.16%	3,231