일자	종가	등락	등락률(%)	거래량
06/26	10,490	110	1.06%	0
06/25	10,380	90	-0.86%	0
06/24	10,470	180	-1.69%	0
06/21	10,650	195	-1.80%	0
06/20	10,845	300	2.84%	0
06/19	10,545	0	0.00%	0
06/18	10,545	55	-0.52%	0
06/17	10,600	280	-2.57%	0