일자	종가	등락	등락률(%)	거래량
06/28	7,850	30	0.38%	1,303
06/27	7,820	110	-1.39%	3,506
06/26	7,930	25	-0.31%	1,272
06/25	7,955	35	0.44%	2,640
06/24	7,920	5	0.06%	1,759
06/21	7,915	25	-0.31%	525
06/20	7,940	25	-0.31%	86
06/19	7,965	65	0.82%	7,376
06/18	7,900	55	-0.69%	3,379
06/17	7,955	50	0.63%	2,164