일자	종가	등락	등락률(%)	거래량
05/14	48	1	2.13%	6,168,525
05/13	47	0	0.00%	2,583,895
05/12	47	0	0.00%	2,358,912
05/09	47	1	-2.08%	4,148,797
05/08	48	1	2.13%	4,249,238
05/07	47	0	0.00%	1,338,087
05/02	47	0	0.00%	1,536,337
04/30	47	2	-4.08%	4,482,321
04/29	49	1	2.08%	2,984,769
04/28	48	0	0.00%	1,277,591