일자	종가	등락	등락률(%)	거래량
06/02	9,270	280	-2.93%	192,098
05/30	9,550	0	0.00%	215,980
05/29	9,550	230	2.47%	333,335
05/28	9,320	70	0.76%	110,345
05/27	9,250	150	-1.60%	92,619
05/26	9,400	40	0.43%	125,002
05/23	9,360	130	1.41%	134,569
05/22	9,230	10	-0.11%	532,182
05/21	9,240	60	-0.65%	73,091
05/20	9,300	20	0.22%	96,944