일자	종가	등락	등락률(%)	거래량
06/02	45,000	150	-0.33%	7,286
05/30	45,150	350	-0.77%	9,578
05/29	45,500	1050	2.36%	13,570
05/28	44,450	150	0.34%	5,566
05/27	44,300	200	0.45%	2,675
05/26	44,100	100	-0.23%	4,846
05/23	44,200	350	-0.79%	5,677
05/22	44,550	2750	6.58%	28,847
05/21	41,800	50	-0.12%	4,408
05/20	41,850	200	0.48%	2,358