일자	종가	등락	등락률(%)	거래량
05/30	38,400	2750	-6.68%	1,522,198
05/29	41,150	600	1.48%	1,233,722
05/28	40,550	1400	-3.34%	1,175,499
05/27	41,950	200	0.48%	894,126
05/26	41,750	2050	5.16%	1,197,404
05/23	39,700	400	1.02%	1,166,857
05/22	39,300	550	-1.38%	672,167
05/21	39,850	700	-1.73%	831,719
05/20	40,550	450	1.12%	617,079
05/19	40,100	1300	-3.14%	1,083,243