일자	종가	등락	등락률(%)	거래량
05/14	7,060	50	0.71%	446,682
05/13	7,010	30	-0.43%	509,491
05/12	7,040	10	-0.14%	709,480
05/09	7,050	120	-1.67%	645,801
05/08	7,170	20	-0.28%	962,204
05/07	7,190	600	9.10%	1,852,495
05/02	6,590	200	-2.95%	660,935
04/30	6,790	20	-0.29%	898,587
04/29	6,810	350	5.42%	936,345
04/28	6,460	70	-1.07%	600,908