일자	종가	등락	등락률(%)	거래량
06/02	11,120	150	-1.33%	346,357
05/30	11,270	160	-1.40%	329,201
05/29	11,430	330	2.97%	610,817
05/28	11,100	200	-1.77%	350,524
05/27	11,300	320	-2.75%	564,391
05/26	11,620	270	2.38%	864,672
05/23	11,350	210	1.89%	533,953
05/22	11,140	300	-2.62%	726,104
05/21	11,440	140	1.24%	1,192,415
05/20	11,300	1810	19.07%	6,548,633