일자	종가	등락	등락률(%)	거래량
05/14	22,000	150	0.69%	21,151
05/13	21,850	100	-0.46%	34,972
05/12	21,950	250	1.15%	39,999
05/09	21,700	1250	6.11%	186,944
05/08	20,450	450	2.25%	18,288
05/07	20,000	700	-3.38%	13,810
05/02	20,700	840	4.23%	16,964
04/30	19,860	290	-1.44%	12,311
04/29	20,150	50	0.25%	10,626
04/28	20,100	300	-1.47%	14,683