일자	종가	등락	등락률(%)	거래량
06/05	1,203	25	-2.04%	377,920
06/04	1,228	12	-0.97%	432,862
06/02	1,240	21	1.72%	830,280
05/30	1,219	27	2.27%	958,783
05/29	1,192	26	2.23%	547,955
05/28	1,166	30	-2.51%	965,316
05/27	1,196	50	4.36%	1,222,090
05/26	1,146	7	0.61%	351,855
05/23	1,139	7	-0.61%	1,267,873
05/22	1,146	15	1.33%	442,261