일자	종가	등락	등락률(%)	거래량
05/30	14,090	50	-0.35%	209,336
05/29	14,140	20	-0.14%	232,933
05/28	14,160	30	-0.21%	175,414
05/27	14,190	110	0.78%	204,047
05/26	14,080	140	1.00%	164,643
05/23	13,940	30	-0.21%	252,823
05/22	13,970	560	4.18%	534,025
05/21	13,410	80	-0.59%	200,394
05/20	13,490	180	1.35%	368,552
05/19	13,310	150	1.14%	283,739