일자	종가	등락	등락률(%)	거래량
05/14	4,290	55	-1.27%	13,960,410
05/13	4,345	5	-0.11%	11,104,302
05/12	4,350	65	-1.47%	12,000,307
05/09	4,415	0	0.00%	11,714,819
05/08	4,415	0	0.00%	12,130,535
05/07	4,415	35	-0.79%	11,912,148
05/02	4,450	0	0.00%	14,419,208
04/30	4,450	10	0.23%	11,421,693
04/29	4,440	30	-0.67%	11,536,505
04/28	4,470	0	0.00%	10,916,086