일자	종가	등락	등락률(%)	거래량
05/14	9,020	50	-0.55%	7,321
05/13	9,070	60	0.67%	10,476
05/12	9,010	120	1.35%	13,009
05/09	8,890	220	-2.41%	19,705
05/08	9,110	10	0.11%	7,470
05/07	9,100	60	0.66%	20,981
05/02	9,040	200	-2.16%	22,573
04/30	9,240	560	-5.71%	68,020
04/29	9,800	460	4.93%	670,007
04/28	9,340	340	3.78%	96,671