일자	종가	등락	등락률(%)	거래량
05/14	2,090	100	-4.57%	475,392
05/13	2,190	35	1.62%	192,708
05/12	2,155	80	-3.58%	360,961
05/09	2,235	0	0.00%	257,747
05/08	2,235	10	0.45%	413,719
05/07	2,225	35	-1.55%	300,881
05/02	2,260	20	-0.88%	327,887
04/30	2,280	200	-8.06%	782,953
04/29	2,480	155	6.67%	521,258
04/28	2,325	105	-4.32%	437,520