일자	종가	등락	등락률(%)	거래량
05/30	5,360	35	-0.65%	1,707
05/29	5,395	5	-0.09%	6,568
05/28	5,400	20	0.37%	5,637
05/27	5,380	5	-0.09%	1,239
05/26	5,385	110	-2.00%	14,230
05/23	5,495	125	-2.22%	4,516
05/22	5,620	10	0.18%	705
05/21	5,610	5	-0.09%	11,556
05/20	5,615	15	-0.27%	17,328
05/19	5,630	20	-0.35%	2,444