일자	종가	등락	등락률(%)	거래량
05/30	8,295	270	-3.15%	706,280
05/29	8,565	50	0.59%	887,333
05/28	8,515	120	1.43%	980,709
05/27	8,395	50	-0.59%	623,870
05/26	8,445	355	4.39%	586,467
05/23	8,090	65	-0.80%	179,170
05/22	8,155	200	-2.39%	655,772
05/21	8,355	0	0.00%	630,344
05/20	8,355	15	0.18%	678,615
05/19	8,340	360	-4.14%	1,066,727