일자	종가	등락	등락률(%)	거래량
06/05	12,600	65	-0.51%	130,325
06/04	12,665	185	1.48%	238,609
06/02	12,480	160	-1.27%	134,534
05/30	12,640	160	-1.25%	149,586
05/29	12,800	205	1.63%	197,173
05/28	12,595	240	1.94%	159,487
05/27	12,355	40	0.32%	247,215
05/26	12,315	80	-0.65%	178,897
05/23	12,395	15	0.12%	104,634
05/22	12,380	120	-0.96%	130,752