일자	종가	등락	등락률(%)	거래량
06/02	10,760	70	-0.65%	3
05/30	10,830	280	2.65%	5
05/29	10,550	490	-4.44%	620
05/28	11,040	285	-2.52%	903
05/27	11,325	110	-0.96%	104
05/26	11,435	280	-2.39%	503
05/23	11,715	100	-0.85%	3
05/22	11,815	380	3.32%	47
05/21	11,435	235	-2.01%	144
05/20	11,670	45	0.39%	3