일자	종가	등락	등락률(%)	거래량
05/14	7,245	85	1.19%	791
05/13	7,160	25	-0.35%	475
05/12	7,185	120	-1.64%	732
05/09	7,305	5	-0.07%	379
05/08	7,310	150	2.09%	1,778
05/07	7,160	80	-1.10%	675
05/02	7,240	35	0.49%	1,519
04/30	7,205	55	0.77%	1,490
04/29	7,150	40	-0.56%	252
04/28	7,190	95	1.34%	1,678