일자	종가	등락	등락률(%)	거래량
05/14	99	5	-4.81%	43,881,594
05/13	104	2	1.96%	14,277,806
05/12	102	6	-5.56%	20,249,693
05/09	108	7	-6.09%	19,432,449
05/08	115	5	4.55%	22,995,956
05/07	110	1	-0.90%	9,653,334
05/02	111	2	-1.77%	24,118,845
04/30	113	4	3.67%	25,455,097
04/29	109	7	6.86%	29,292,664
04/28	102	1	-0.97%	7,220,403