일자	종가	등락	등락률(%)	거래량
05/14	1,731	46	-2.59%	89,607
05/13	1,777	35	2.01%	101,331
05/12	1,742	124	-6.65%	173,151
05/09	1,866	68	3.78%	145,214
05/08	1,798	76	4.41%	121,168
05/07	1,722	17	-0.98%	194,920
05/02	1,739	47	2.78%	399,729
04/30	1,692	67	4.12%	190,822
04/29	1,625	11	-0.67%	224,012
04/28	1,636	16	-0.97%	93,337