일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 7,525 30 -0.40% 104,149
05/13 7,555 45 -0.59% 1,849
05/12 7,600 95 -1.23% 111
05/09 7,695 80 -1.03% 69
05/08 7,775 5 0.06% 1,943
05/07 7,770 125 -1.58% 386
05/02 7,895 45 -0.57% 2,639
04/30 7,940 15 -0.19% 56
04/29 7,955 10 -0.13% 9
04/28 7,965 25 -0.31% 434
처음이전12345678910