일자	종가	등락	등락률(%)	거래량
05/30	1,074	31	2.97%	14,639
05/29	1,043	20	-1.88%	50,026
05/28	1,063	21	-1.94%	55,915
05/27	1,084	0	0.00%	25,807
05/26	1,084	14	-1.28%	4,500
05/23	1,098	7	0.64%	13,194
05/22	1,091	22	2.06%	9,516
05/21	1,069	11	1.04%	12,840
05/20	1,058	15	-1.40%	61,243
05/19	1,073	5	0.47%	141,853