일자	종가	등락	등락률(%)	거래량
05/14	3,885	95	-2.39%	73,390
05/13	3,980	30	0.76%	24,123
05/12	3,950	240	-5.73%	53,471
05/09	4,190	120	2.95%	35,821
05/08	4,070	10	-0.25%	20,471
05/07	4,080	35	0.87%	42,224
05/02	4,045	345	-7.86%	72,463
04/30	4,390	175	-3.83%	60,947
04/29	4,565	25	-0.54%	54,444
04/28	4,590	65	1.44%	37,251