일자	종가	등락	등락률(%)	거래량
05/14	8,280	30	-0.36%	14
05/13	8,310	290	3.62%	84
05/12	8,020	10	0.12%	6
05/09	8,010	45	-0.56%	9
05/08	8,055	215	2.74%	9
05/07	7,840	235	3.09%	16
05/02	7,605	245	3.33%	2
04/30	7,360	10	0.14%	1
04/29	7,350	185	-2.46%	0
04/28	7,535	10	0.13%	1