일자	종가	등락	등락률(%)	거래량
06/05	18,410	440	2.45%	2,440
06/04	17,970	1100	6.52%	1,015
06/02	16,870	605	-3.46%	1,857
05/30	17,475	665	-3.67%	1,200
05/29	18,140	715	4.10%	24,699
05/28	17,425	180	-1.02%	3,847
05/27	17,605	145	0.83%	610
05/26	17,460	615	-3.40%	4,302
05/23	18,075	90	-0.50%	1,339
05/22	18,165	595	-3.17%	3,208