일자	종가	등락	등락률(%)	거래량
05/14	6,795	140	2.10%	72
05/13	6,655	30	-0.45%	167
05/12	6,685	195	-2.83%	157
05/09	6,880	25	-0.36%	408
05/08	6,905	255	3.83%	152
05/07	6,650	150	-2.21%	11,408
05/02	6,800	50	0.74%	11,914
04/30	6,750	70	1.05%	12
04/29	6,680	50	-0.74%	84
04/28	6,730	185	2.83%	45