일자	종가	등락	등락률(%)	거래량
05/13	10,885	435	4.16%	2
05/12	10,450	160	-1.51%	1
05/09	10,610	0	0.00%	0
05/08	10,610	215	2.07%	1
05/07	10,395	460	4.63%	1
05/02	9,935	280	2.90%	0
04/30	9,655	0	0.00%	0
04/29	9,655	200	-2.03%	2
04/28	9,855	60	-0.61%	0
04/25	9,915	85	0.86%	0