일자	종가	등락	등락률(%)	거래량
05/14	7,350	25	-0.34%	3,087
05/13	7,375	20	-0.27%	733
05/12	7,395	45	-0.60%	4,184
05/09	7,440	60	-0.80%	571
05/08	7,500	20	0.27%	1,223
05/07	7,480	90	-1.19%	5,679
05/02	7,570	115	-1.50%	12,140
04/30	7,685	75	0.99%	726
04/29	7,610	10	0.13%	1,174
04/28	7,600	80	1.06%	25,519