일자	종가	등락	등락률(%)	거래량
04/25	48	0	0.00%	4,995,247
04/24	48	1	-2.04%	1,584,082
04/23	49	2	4.26%	8,464,724
04/22	47	1	-2.08%	5,404,221
04/21	48	0	0.00%	2,223,621
04/18	48	1	-2.04%	5,646,064
04/17	49	0	0.00%	11,724,736
04/16	49	1	-2.00%	13,103,077
04/15	50	0	0.00%	14,600,805
04/14	50	3	6.38%	50,128,173