일자	종가	등락	등락률(%)	거래량
05/16	44,000	1150	-2.55%	482
05/15	45,150	550	1.23%	786
05/14	44,600	800	1.83%	252
05/13	43,800	450	-1.02%	604
05/12	44,250	300	-0.67%	821
05/09	44,550	250	-0.56%	421
05/08	44,800	200	-0.44%	606
05/07	45,000	450	1.01%	584
05/02	44,550	250	-0.56%	518
04/30	44,800	100	0.22%	916