일자	종가	등락	등락률(%)	거래량
04/25	58,800	100	0.17%	54,644
04/24	58,700	1900	3.35%	61,442
04/23	56,800	200	-0.35%	52,304
04/22	57,000	1500	2.70%	65,103
04/21	55,500	800	-1.42%	44,069
04/18	56,300	700	-1.23%	85,431
04/17	57,000	1900	3.45%	90,771
04/16	55,100	1500	-2.65%	40,521
04/15	56,600	200	0.35%	49,849
04/14	56,400	1200	-2.08%	42,921